List of All Latest MX Currency Rates. Forex Screener of MX

LATEST UPDATED LIST OF CURRENCY RATES OF MX CURRENCY Last Updated On : Friday, 03 May 2024 09:30:05 Total Currency Comparison : 26

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1155	MXNARS  MEXICAN PESO / ARGENTINE PESO	51.705420000	.067969414%	.035120000			51.705420000	51.705420000	BUY
1156	MXNAUD  MEXICAN PESO / AUSTRALIAN DOLLAR	.089370000	-.156407105%	-.000140000	.089370000	.089770000	.089500000	.089370000	SELL
1157	MXNBHD  MEXICAN PESO / BAHRAINI DINAR	.022201500	.067608681%	.000015000			.022201500	.022201500	SELL
1158	MXNBRL  MEXICAN PESO / BRAZILIAN REAL	.300850000	.013297430%	.000040000	.300850000	.301250000	.300960000	.300670000	NEUTRAL
1159	MXNCAD  MEXICAN PESO / CANADIAN DOLLAR	.080070000	-.099812851%	-.000080000	.080070000	.080870000	.080150000	.080070000	SELL
1160	MXNCAX  MEXICAN PESO / CAX	.080850000	.099046676%	.000080000			.080850000	.080850000	BUY
1161	MXNCHF  MEXICAN PESO / SWISS FRANC	.053460000	-.130767794%	-.000070000	.053460000	.053660000	.053540000	.053460000	NEUTRAL
1162	MXNCOP  MEXICAN PESO / COLOMBIAN PESO	229.136000000	.144226987%	.330000000			229.136000000	229.136000000	SELL
1163	MXNDKK  MEXICAN PESO / DANISH KRONE	.408750000	-.119734141%	-.000490000	.408750000	.409550000	.409700000	.408750000	SELL
1164	MXNDKX  MEXICAN PESO / DKX	.411700000	.414634146%	.001700000			.411700000	.411700000	BUY
1165	MXNEGP  MEXICAN PESO / EGYPTIAN POUND	2.820831000	.067969414%	.001916000			2.820831000	2.820831000	BUY
1166	MXNEUR  MEXICAN PESO / EURO	.054460000	-.128369705%	-.000070000	.054460000	.055260000	.054530000	.054460000	SELL
1167	MXNGBP  MEXICAN PESO / BRITISH POUND	.046720000	-.149604616%	-.000070000	.046720000	.047120000	.046800000	.046720000	SELL
1168	MXNHKD  MEXICAN PESO / HONG KONG DOLLAR	.459900000	-.049985874%	-.000230000	.459900000	.460300000	.460450000	.459750000	SELL
1169	MXNJPY  MEXICAN PESO / JAPANESE YEN	9.004200000	-.358541929%	-.032400000	8.991000000	9.031000000	9.045200000	9.001700000	SELL
1170	MXNMAD  MEXICAN PESO / MOROCCAN DIRHAM	.592714000	-.097254130%	-.000577000			.594192000	.591911000	SELL
1171	MXNNOX  MEXICAN PESO / NOX	.653600000	.615763547%	.004000000			.653600000	.653600000	BUY
2046	MXNPEN  MEXICAN PESO / PERUVIAN SOL	.220967000	.067929553%	.000150000			.221199000	.220967000	BUY
1172	MXNRON  MEXICAN PESO / ROMANIAN LEU	.272711000	-.120495166%	-.000329000			.273275000	.272442000	SELL
2044	MXNSGD  MEXICAN PESO / SINGAPORE DOLLAR	.079480000	-.150753769%	-.000120000	.079480000	.079880000	.079610000	.079480000	SELL
1173	MXNTND  MEXICAN PESO / TUNISIAN DINAR	.184679040	.067969414%	.000125440			.185235850	.184679040	SELL
1174	MXNTRY  MEXICAN PESO / TURKISH LIRA	1.905607020	-.051111374%	-.000974480			1.911228090	1.899928190	BUY
1175	MXNTWD  MEXICAN PESO / TAIWAN NEW DOLLAR	1.904800000	-.131075342%	-.002500000	1.904800000	1.905600000	1.912200000	1.904000000	SELL
1176	MXNUSD  MEXICAN PESO / U.S. DOLLAR	.058881000	.011889799%	.000007000	.058881000	.058902000	.058955000	.058855000	SELL
1177	MXNVES  MEXICAN PESO / VENEZUELAN BOLIVAR SOBERANO	2.142524000	-.073923481%	-.001585000			2.142524000	2.142524000	NEUTRAL
1178	MXNZAR  MEXICAN PESO / SOUTH AFRICAN RAND	1.092000000	.009158348%	.000100000	1.092000000	1.092800000	1.094300000	1.091400000	SELL